| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2713.89 |
2721.46 |
2710.05 |
2717.87 |
0 |
3.98 |
 |
0.15% |
| 2017-12-14 |
2728.47 |
2732.58 |
2714.4 |
2714.98 |
0 |
-13.49 |
 |
-0.49% |
| 2017-12-13 |
2719.41 |
2733.57 |
2714.44 |
2729.17 |
0 |
9.76 |
|
0.36% |
| 2017-12-12 |
2715.33 |
2723.05 |
2713.97 |
2720.02 |
0 |
4.69 |
|
0.17% |
| 2017-12-11 |
2719.42 |
2724.53 |
2713.75 |
2714.86 |
0 |
-4.56 |
|
-0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
