| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2734.19 |
2742.7 |
2732.74 |
2739.11 |
0 |
4.92 |
 |
0.18% |
| 2017-12-14 |
2748.24 |
2754.2 |
2735.07 |
2735.6 |
0 |
-12.64 |
 |
-0.46% |
| 2017-12-13 |
2731.33 |
2750.54 |
2725.62 |
2748.8 |
0 |
17.47 |
|
0.64% |
| 2017-12-12 |
2728.95 |
2733.6 |
2725.7 |
2732 |
0 |
3.05 |
|
0.11% |
| 2017-12-11 |
2720.09 |
2737.65 |
2720.09 |
2728.34 |
0 |
8.25 |
|
0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
