| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2320.99 |
2330.59 |
2317.25 |
2328.25 |
0 |
7.26 |
 |
0.31% |
| 2017-12-14 |
2332.17 |
2333.54 |
2321.56 |
2321.82 |
0 |
-10.35 |
 |
-0.44% |
| 2017-12-13 |
2327.73 |
2337.14 |
2327.59 |
2332.55 |
0 |
4.82 |
|
0.21% |
| 2017-12-12 |
2323.56 |
2330.13 |
2323.03 |
2328.09 |
0 |
4.53 |
|
0.19% |
| 2017-12-11 |
2316.89 |
2324.47 |
2316.51 |
2323.24 |
0 |
6.35 |
|
0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
