| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3937.61 |
3970.57 |
3929.93 |
3967.87 |
0 |
30.26 |
 |
0.77% |
| 2017-12-14 |
3941.57 |
3957.24 |
3937.7 |
3937.95 |
0 |
-3.62 |
 |
-0.09% |
| 2017-12-13 |
3938.29 |
3955.39 |
3932.43 |
3942.06 |
0 |
3.77 |
|
0.10% |
| 2017-12-12 |
3949.42 |
3951.83 |
3929.28 |
3938.25 |
0 |
-11.17 |
|
-0.28% |
| 2017-12-11 |
3919.61 |
3951.59 |
3917.83 |
3949.26 |
0 |
29.65 |
|
0.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
