| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3139.07 |
3162.82 |
3135.23 |
3162.72 |
0 |
23.65 |
 |
0.75% |
| 2017-12-14 |
3169.27 |
3171.88 |
3140.17 |
3140.54 |
0 |
-28.73 |
 |
-0.91% |
| 2017-12-13 |
3155.82 |
3176.76 |
3154.41 |
3169.73 |
0 |
13.91 |
|
0.44% |
| 2017-12-12 |
3141 |
3159.44 |
3139.43 |
3156.2 |
0 |
15.20 |
|
0.48% |
| 2017-12-11 |
3128.22 |
3143.54 |
3127.93 |
3140.58 |
0 |
12.36 |
|
0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
