| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
239.87 |
244.75 |
238.79 |
244.46 |
0 |
4.59 |
 |
1.91% |
| 2017-12-14 |
237.29 |
244.33 |
236.05 |
239.66 |
0 |
2.37 |
|
1.00% |
| 2017-12-13 |
238.66 |
240.84 |
237.43 |
238.93 |
0 |
0.27 |
|
0.11% |
| 2017-12-12 |
236.26 |
240.14 |
235.85 |
238.91 |
0 |
2.65 |
|
1.12% |
| 2017-12-11 |
231.87 |
236.48 |
231.87 |
235.81 |
0 |
3.94 |
|
1.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
