| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1465.21 |
1471.65 |
1461.08 |
1467.72 |
0 |
2.51 |
 |
0.17% |
| 2017-12-14 |
1476.4 |
1476.92 |
1465.75 |
1465.96 |
0 |
-10.44 |
 |
-0.71% |
| 2017-12-13 |
1478.84 |
1484.37 |
1476.45 |
1476.55 |
0 |
-2.29 |
|
-0.15% |
| 2017-12-12 |
1469.38 |
1480.72 |
1469.37 |
1479.15 |
0 |
9.77 |
|
0.66% |
| 2017-12-11 |
1467.89 |
1474.07 |
1467.87 |
1469.14 |
0 |
1.25 |
|
0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
