| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2216.61 |
2223.22 |
2208.27 |
2210.17 |
0 |
-6.44 |
 |
-0.29% |
| 2017-12-14 |
2225.44 |
2232.21 |
2216.61 |
2216.9 |
0 |
-8.54 |
|
-0.38% |
| 2017-12-13 |
2228.77 |
2232.15 |
2221.8 |
2225.47 |
0 |
-3.30 |
|
-0.15% |
| 2017-12-12 |
2222.07 |
2238.11 |
2221.96 |
2229.12 |
0 |
7.05 |
 |
0.32% |
| 2017-12-11 |
2207.38 |
2230.35 |
2207.3 |
2221.69 |
0 |
14.31 |
|
0.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
