| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
258.93 |
260.15 |
258.83 |
259.69 |
0 |
0.76 |
 |
0.29% |
| 2017-12-14 |
257.39 |
259.06 |
257.02 |
258.93 |
0 |
1.54 |
|
0.60% |
| 2017-12-13 |
258.1 |
259.66 |
257.3 |
257.39 |
0 |
-0.71 |
 |
-0.28% |
| 2017-12-12 |
260.42 |
261.75 |
257.88 |
258.11 |
0 |
-2.31 |
|
-0.89% |
| 2017-12-11 |
259.49 |
260.71 |
258.79 |
260.42 |
0 |
0.93 |
|
0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
