| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
184.36 |
185.37 |
183.63 |
185.13 |
0 |
0.77 |
 |
0.42% |
| 2017-12-14 |
185.11 |
185.6 |
184.25 |
184.35 |
0 |
-0.76 |
 |
-0.41% |
| 2017-12-13 |
186.58 |
187.3 |
185.39 |
186.36 |
0 |
-0.22 |
|
-0.12% |
| 2017-12-12 |
185.95 |
187.19 |
185.39 |
186.79 |
0 |
0.84 |
|
0.45% |
| 2017-12-11 |
185.5 |
186.08 |
185 |
185.66 |
0 |
0.16 |
|
0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
