| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
69.69 |
75.75 |
57.57 |
63.63 |
0 |
-6.06 |
 |
-8.70% |
| 2017-12-14 |
57.57 |
75.75 |
54.54 |
54.54 |
0 |
-3.03 |
|
-5.26% |
| 2017-12-13 |
90.9 |
93.93 |
66.66 |
69.69 |
0 |
-21.21 |
|
-23.33% |
| 2017-12-12 |
78.78 |
93.93 |
57.57 |
81.81 |
0 |
3.03 |
 |
3.85% |
| 2017-12-11 |
69.69 |
78.78 |
66.66 |
75.75 |
0 |
6.06 |
|
8.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
