| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
34.24 |
34.24 |
34.08 |
34.16 |
0 |
-0.08 |
 |
-0.23% |
| 2017-12-14 |
34.26 |
34.4 |
34.21 |
34.24 |
0 |
-0.02 |
|
-0.06% |
| 2017-12-13 |
34.25 |
34.4 |
34.19 |
34.26 |
0 |
0.01 |
 |
0.03% |
| 2017-12-12 |
34.11 |
34.28 |
34.1 |
34.25 |
0 |
0.14 |
|
0.41% |
| 2017-12-11 |
34.18 |
34.21 |
34.04 |
34.11 |
0 |
-0.07 |
|
-0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
