| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
318.53 |
320.28 |
318.44 |
319.62 |
0 |
1.09 |
 |
0.34% |
| 2017-12-14 |
317.21 |
319.13 |
316.57 |
318.53 |
0 |
1.32 |
|
0.42% |
| 2017-12-13 |
318.12 |
319.82 |
317.06 |
317.21 |
0 |
-0.91 |
 |
-0.29% |
| 2017-12-12 |
319.5 |
321.42 |
317.93 |
318.03 |
0 |
-1.47 |
|
-0.46% |
| 2017-12-11 |
318.13 |
319.89 |
317.43 |
319.42 |
0 |
1.29 |
|
0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
