| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
214.89 |
215.23 |
214.42 |
215 |
0 |
0.11 |
 |
0.05% |
| 2017-12-14 |
214.43 |
215.14 |
214.43 |
214.89 |
0 |
0.46 |
|
0.21% |
| 2017-12-13 |
214.27 |
214.58 |
213.98 |
214.43 |
0 |
0.16 |
|
0.07% |
| 2017-12-12 |
214.69 |
214.9 |
213.99 |
214.27 |
0 |
-0.42 |
 |
-0.20% |
| 2017-12-11 |
214.17 |
214.92 |
214.04 |
214.69 |
0 |
0.52 |
|
0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
