| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
208.59 |
209.57 |
207.71 |
209.23 |
0 |
0.64 |
 |
0.31% |
| 2017-12-14 |
207.83 |
209.18 |
207.83 |
208.58 |
0 |
0.75 |
|
0.36% |
| 2017-12-13 |
208.82 |
209.85 |
208.49 |
209.23 |
0 |
0.41 |
|
0.20% |
| 2017-12-12 |
209.05 |
209.62 |
208.32 |
209.06 |
0 |
0.01 |
|
0.00% |
| 2017-12-11 |
209.34 |
209.69 |
208.4 |
208.72 |
0 |
-0.62 |
 |
-0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
