| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
12.16 |
12.31 |
12.16 |
12.31 |
0 |
0.15 |
 |
1.23% |
| 2017-12-14 |
11.71 |
12.16 |
11.71 |
12.16 |
0 |
0.45 |
|
3.84% |
| 2017-12-13 |
11.62 |
11.71 |
11.62 |
11.71 |
0 |
0.09 |
|
0.77% |
| 2017-12-12 |
11.52 |
11.62 |
11.52 |
11.62 |
0 |
0.10 |
|
0.87% |
| 2017-12-11 |
11.51 |
11.52 |
11.51 |
11.52 |
0 |
0.01 |
|
0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
