| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
319.61 |
319.83 |
318.2 |
318.42 |
0 |
-1.19 |
 |
-0.37% |
| 2017-12-14 |
321.3 |
321.66 |
319.54 |
319.54 |
0 |
-1.76 |
|
-0.55% |
| 2017-12-13 |
319.61 |
321.52 |
319.29 |
319.96 |
0 |
0.35 |
 |
0.11% |
| 2017-12-12 |
318.99 |
319.67 |
318.69 |
319.2 |
0 |
0.21 |
|
0.07% |
| 2017-12-11 |
318.28 |
319.61 |
317.97 |
319.24 |
0 |
0.96 |
|
0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
