| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
400.69 |
401.27 |
398.59 |
399.53 |
0 |
-1.16 |
 |
-0.29% |
| 2017-12-14 |
403.88 |
404.21 |
400.6 |
400.62 |
0 |
-3.26 |
|
-0.81% |
| 2017-12-13 |
402.03 |
403.77 |
401.24 |
401.73 |
0 |
-0.30 |
|
-0.07% |
| 2017-12-12 |
400.83 |
402.16 |
400.44 |
401.68 |
0 |
0.85 |
 |
0.21% |
| 2017-12-11 |
400.54 |
401.95 |
400.47 |
401.32 |
0 |
0.78 |
|
0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
