| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
402.53 |
403.44 |
401.2 |
401.46 |
0 |
-1.07 |
 |
-0.27% |
| 2017-12-14 |
402.65 |
403.87 |
402.34 |
402.34 |
0 |
-0.31 |
|
-0.08% |
| 2017-12-13 |
399.55 |
402.91 |
399.49 |
400.93 |
0 |
1.38 |
 |
0.35% |
| 2017-12-12 |
399.86 |
400.13 |
398.86 |
398.99 |
0 |
-0.87 |
|
-0.22% |
| 2017-12-11 |
398.03 |
400.39 |
397.47 |
399.94 |
0 |
1.91 |
|
0.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
