| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
497.14 |
497.67 |
494.09 |
495.46 |
0 |
-1.68 |
 |
-0.34% |
| 2017-12-14 |
495.46 |
497.76 |
494.22 |
497.3 |
0 |
1.84 |
 |
0.37% |
| 2017-12-13 |
494.58 |
495.42 |
491.25 |
493.69 |
0 |
-0.89 |
|
-0.18% |
| 2017-12-12 |
493.82 |
495.96 |
493.12 |
494.22 |
0 |
0.40 |
|
0.08% |
| 2017-12-11 |
488.44 |
494.5 |
488.24 |
493.65 |
0 |
5.21 |
|
1.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
