| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
211.96 |
212.14 |
210.73 |
210.95 |
0 |
-1.01 |
 |
-0.48% |
| 2017-12-14 |
212.3 |
212.74 |
211.65 |
212.29 |
0 |
-0.01 |
|
-0.00% |
| 2017-12-13 |
210.94 |
212.63 |
210.75 |
212.56 |
0 |
1.62 |
 |
0.77% |
| 2017-12-12 |
210.74 |
211.07 |
210.34 |
210.76 |
0 |
0.02 |
|
0.01% |
| 2017-12-11 |
209.77 |
211 |
209.15 |
210.61 |
0 |
0.84 |
|
0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
