| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
8899.4 |
8993.67 |
8899.4 |
8979.34 |
0 |
79.94 |
 |
0.90% |
| 2017-12-14 |
8937.67 |
8955.43 |
8899.39 |
8899.4 |
0 |
-38.27 |
 |
-0.43% |
| 2017-12-13 |
8942.25 |
8969.6 |
8937.67 |
8937.67 |
0 |
-4.58 |
|
-0.05% |
| 2017-12-12 |
8931.24 |
8961.52 |
8930.74 |
8942.25 |
0 |
11.01 |
|
0.12% |
| 2017-12-11 |
8904.75 |
8932.16 |
8904.75 |
8931.24 |
0 |
26.49 |
|
0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
