| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
271.69 |
275.18 |
271.5 |
274.75 |
0 |
3.06 |
 |
1.13% |
| 2017-12-14 |
274.77 |
274.85 |
271.26 |
271.59 |
0 |
-3.18 |
 |
-1.16% |
| 2017-12-13 |
274.44 |
277.87 |
272.86 |
274.8 |
0 |
0.36 |
|
0.13% |
| 2017-12-12 |
272.79 |
274.58 |
269.87 |
274.49 |
0 |
1.70 |
|
0.62% |
| 2017-12-11 |
272.76 |
275.18 |
272.48 |
272.82 |
0 |
0.06 |
|
0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
