| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
608.56 |
608.57 |
600.12 |
602.52 |
0 |
-6.04 |
 |
-0.99% |
| 2017-12-14 |
609.15 |
612.64 |
607.38 |
608.67 |
0 |
-0.48 |
|
-0.08% |
| 2017-12-13 |
601.8 |
609.7 |
599.42 |
609.09 |
0 |
7.29 |
 |
1.21% |
| 2017-12-12 |
609.68 |
611.48 |
601.04 |
601.78 |
0 |
-7.90 |
|
-1.30% |
| 2017-12-11 |
601.43 |
610.02 |
600.71 |
609.71 |
0 |
8.28 |
|
1.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
