| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
311.48 |
311.68 |
309.89 |
310.32 |
0 |
-1.16 |
 |
-0.37% |
| 2017-12-14 |
313.11 |
313.45 |
311.53 |
311.74 |
0 |
-1.37 |
|
-0.44% |
| 2017-12-13 |
311.44 |
313.26 |
311.1 |
313.21 |
0 |
1.77 |
 |
0.57% |
| 2017-12-12 |
310.79 |
311.44 |
310.45 |
311.38 |
0 |
0.59 |
|
0.19% |
| 2017-12-11 |
310.06 |
311.4 |
309.72 |
310.59 |
0 |
0.53 |
|
0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
