| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
273.2 |
277.28 |
271.67 |
276.93 |
0 |
3.73 |
 |
1.37% |
| 2017-12-14 |
271.53 |
274.65 |
270.01 |
273.57 |
0 |
2.04 |
|
0.75% |
| 2017-12-13 |
268.51 |
271.62 |
266.8 |
270.81 |
0 |
2.30 |
|
0.86% |
| 2017-12-12 |
272.03 |
272.03 |
267.66 |
268.29 |
0 |
-3.74 |
 |
-1.37% |
| 2017-12-11 |
271.05 |
272.95 |
270.39 |
272.44 |
0 |
1.39 |
|
0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
