| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
311.44 |
311.48 |
309.17 |
310.44 |
0 |
-1.00 |
 |
-0.32% |
| 2017-12-14 |
310.42 |
312.17 |
310.37 |
311.48 |
0 |
1.06 |
 |
0.34% |
| 2017-12-13 |
308.74 |
310.7 |
308.19 |
310.51 |
0 |
1.77 |
|
0.57% |
| 2017-12-12 |
311.28 |
311.66 |
308.49 |
308.66 |
0 |
-2.62 |
|
-0.84% |
| 2017-12-11 |
308.37 |
311.4 |
308.31 |
311.32 |
0 |
2.95 |
|
0.96% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
