| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2847.69 |
2847.69 |
2827.83 |
2836.43 |
0 |
-11.26 |
 |
-0.40% |
| 2017-12-14 |
2873.84 |
2875.78 |
2849.91 |
2856.1 |
0 |
-17.74 |
|
-0.62% |
| 2017-12-13 |
2850.86 |
2876.27 |
2838.48 |
2863.79 |
0 |
12.93 |
 |
0.45% |
| 2017-12-12 |
2866.54 |
2871.65 |
2829 |
2845.32 |
0 |
-21.22 |
|
-0.74% |
| 2017-12-11 |
2821.61 |
2865.79 |
2821.61 |
2863.76 |
0 |
42.15 |
|
1.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
