| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4959.15 |
4970.26 |
4905.37 |
4920.93 |
0 |
-38.22 |
 |
-0.77% |
| 2017-12-14 |
4965.34 |
5002.98 |
4948.82 |
4960.93 |
0 |
-4.41 |
|
-0.09% |
| 2017-12-13 |
4925.2 |
4962.48 |
4901.01 |
4958.4 |
0 |
33.20 |
 |
0.67% |
| 2017-12-12 |
4956.34 |
4966.89 |
4918.34 |
4927.34 |
0 |
-29.00 |
|
-0.59% |
| 2017-12-11 |
4911.83 |
4956.08 |
4903.66 |
4953.84 |
0 |
42.01 |
|
0.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
