| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
467.18 |
467.18 |
461.67 |
464.01 |
0 |
-3.17 |
 |
-0.68% |
| 2017-12-14 |
459.06 |
465.4 |
459.06 |
465.4 |
0 |
6.34 |
 |
1.38% |
| 2017-12-13 |
461.68 |
462.62 |
460.32 |
462.62 |
0 |
0.94 |
|
0.20% |
| 2017-12-12 |
459.44 |
460.7 |
458.43 |
460.7 |
0 |
1.26 |
|
0.27% |
| 2017-12-11 |
457.48 |
459.61 |
457.48 |
459.32 |
0 |
1.84 |
|
0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
