| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
949.71 |
967.69 |
949.71 |
964.88 |
0 |
15.17 |
 |
1.60% |
| 2017-12-14 |
960.63 |
960.63 |
949.66 |
949.71 |
0 |
-10.92 |
 |
-1.14% |
| 2017-12-13 |
945.72 |
966.15 |
941.28 |
960.63 |
0 |
14.91 |
|
1.58% |
| 2017-12-12 |
929.14 |
947.37 |
929.14 |
945.72 |
0 |
16.58 |
|
1.78% |
| 2017-12-11 |
902.73 |
930.8 |
902.73 |
929.14 |
0 |
26.41 |
|
2.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
