| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3832.09 |
3898.15 |
3832.09 |
3875.56 |
0 |
43.47 |
 |
1.13% |
| 2017-12-14 |
3861.31 |
3874.12 |
3828.73 |
3832.09 |
0 |
-29.22 |
 |
-0.76% |
| 2017-12-13 |
3910.14 |
3912.66 |
3860.08 |
3861.31 |
0 |
-48.83 |
|
-1.25% |
| 2017-12-12 |
3883.9 |
3924.72 |
3883.9 |
3910.14 |
0 |
26.24 |
|
0.68% |
| 2017-12-11 |
3896.63 |
3904.39 |
3873.23 |
3883.9 |
0 |
-12.73 |
|
-0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
