| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
8649.44 |
8762.24 |
8649.44 |
8745.17 |
0 |
95.73 |
 |
1.11% |
| 2017-12-14 |
8667.94 |
8703.78 |
8649.44 |
8649.44 |
0 |
-18.50 |
 |
-0.21% |
| 2017-12-13 |
8673.97 |
8725.19 |
8667.15 |
8667.94 |
0 |
-6.03 |
|
-0.07% |
| 2017-12-12 |
8693.07 |
8714.41 |
8651.94 |
8673.97 |
0 |
-19.10 |
|
-0.22% |
| 2017-12-11 |
8655.16 |
8694.38 |
8652.58 |
8693.07 |
0 |
37.91 |
|
0.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
