| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4637.45 |
4699.85 |
4637.45 |
4692.24 |
0 |
54.79 |
 |
1.18% |
| 2017-12-14 |
4662.16 |
4664.09 |
4637.27 |
4637.45 |
0 |
-24.71 |
 |
-0.53% |
| 2017-12-13 |
4649.24 |
4672.84 |
4645.14 |
4662.16 |
0 |
12.92 |
|
0.28% |
| 2017-12-12 |
4644.18 |
4664.31 |
4638.26 |
4649.24 |
0 |
5.06 |
|
0.11% |
| 2017-12-11 |
4651.54 |
4651.54 |
4619.36 |
4644.18 |
0 |
-7.36 |
|
-0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
