| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
11012.6 |
11183.2 |
11012.6 |
11170.6 |
0 |
158.00 |
 |
1.43% |
| 2017-12-14 |
11124.9 |
11161 |
11010.5 |
11012.6 |
0 |
-112.30 |
 |
-1.01% |
| 2017-12-13 |
11088.1 |
11164.7 |
11088.1 |
11124.9 |
0 |
36.80 |
|
0.33% |
| 2017-12-12 |
11061 |
11104.9 |
11061 |
11088.1 |
0 |
27.10 |
|
0.25% |
| 2017-12-11 |
11041.3 |
11070.6 |
11024.1 |
11061 |
0 |
19.70 |
|
0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
