| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3658.03 |
3705.43 |
3658.03 |
3691.52 |
0 |
33.49 |
 |
0.92% |
| 2017-12-14 |
3687.07 |
3698.57 |
3657.6 |
3658.03 |
0 |
-29.04 |
 |
-0.79% |
| 2017-12-13 |
3685.96 |
3706.74 |
3685.5 |
3687.07 |
0 |
1.11 |
|
0.03% |
| 2017-12-12 |
3691.88 |
3698.43 |
3685.21 |
3685.96 |
0 |
-5.92 |
|
-0.16% |
| 2017-12-11 |
3701.29 |
3705.51 |
3687.04 |
3691.88 |
0 |
-9.41 |
|
-0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
