| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3455.22 |
3492.73 |
3455.22 |
3482.3 |
0 |
27.08 |
 |
0.78% |
| 2017-12-14 |
3469.51 |
3486.32 |
3450.67 |
3455.22 |
0 |
-14.29 |
 |
-0.41% |
| 2017-12-13 |
3465.61 |
3481.65 |
3463.84 |
3469.51 |
0 |
3.90 |
|
0.11% |
| 2017-12-12 |
3472 |
3481.31 |
3464.9 |
3465.61 |
0 |
-6.39 |
|
-0.18% |
| 2017-12-11 |
3475.47 |
3482.69 |
3463.79 |
3472 |
0 |
-3.47 |
|
-0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
