| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1979.49 |
1995.83 |
1969.53 |
1972.53 |
0 |
-6.96 |
 |
-0.35% |
| 2017-12-14 |
1992.74 |
2001.55 |
1979.29 |
1979.49 |
0 |
-13.25 |
|
-0.66% |
| 2017-12-13 |
2005.82 |
2010.62 |
1990.39 |
1992.74 |
0 |
-13.08 |
|
-0.65% |
| 2017-12-12 |
2011.93 |
2022.49 |
1998.8 |
2005.82 |
0 |
-6.11 |
|
-0.30% |
| 2017-12-11 |
1990 |
2026.31 |
1990 |
2011.93 |
0 |
21.93 |
 |
1.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
