| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2838 |
2871.86 |
2838 |
2865.05 |
0 |
27.05 |
 |
0.95% |
| 2017-12-14 |
2874.68 |
2877.56 |
2836.27 |
2838 |
0 |
-36.68 |
 |
-1.28% |
| 2017-12-13 |
2861.77 |
2878.85 |
2861.77 |
2874.68 |
0 |
12.91 |
|
0.45% |
| 2017-12-12 |
2855.45 |
2868.6 |
2855.44 |
2861.77 |
0 |
6.32 |
|
0.22% |
| 2017-12-11 |
2852.76 |
2865.16 |
2851.95 |
2855.45 |
0 |
2.69 |
|
0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
