| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
7569.84 |
7663.54 |
7569.84 |
7646.41 |
0 |
76.57 |
 |
1.01% |
| 2017-12-14 |
7611.84 |
7631.25 |
7569.84 |
7569.84 |
0 |
-42.00 |
 |
-0.55% |
| 2017-12-13 |
7613.07 |
7637.4 |
7611.83 |
7611.84 |
0 |
-1.23 |
|
-0.02% |
| 2017-12-12 |
7601.12 |
7627.8 |
7601.12 |
7613.07 |
0 |
11.95 |
|
0.16% |
| 2017-12-11 |
7583.77 |
7602.58 |
7575.57 |
7601.12 |
0 |
17.35 |
|
0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
