| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
400.19 |
402.59 |
400.19 |
401.38 |
0 |
1.19 |
 |
0.30% |
| 2017-12-14 |
400.42 |
401.6 |
399.53 |
400.05 |
0 |
-0.37 |
 |
-0.09% |
| 2017-12-13 |
399.86 |
402.81 |
399.59 |
399.82 |
0 |
-0.04 |
|
-0.01% |
| 2017-12-12 |
398.14 |
401.08 |
396.83 |
399.86 |
0 |
1.72 |
|
0.43% |
| 2017-12-11 |
397.12 |
398.08 |
395.86 |
397.96 |
0 |
0.84 |
|
0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
