| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
184.55 |
185.68 |
184.48 |
185.43 |
0 |
0.88 |
 |
0.48% |
| 2017-12-14 |
184.83 |
185.26 |
184.47 |
184.67 |
0 |
-0.16 |
 |
-0.09% |
| 2017-12-13 |
184.23 |
185.27 |
184.23 |
184.68 |
0 |
0.45 |
|
0.24% |
| 2017-12-12 |
183.21 |
184.25 |
182.95 |
183.92 |
0 |
0.71 |
|
0.39% |
| 2017-12-11 |
183.26 |
183.51 |
183.12 |
183.34 |
0 |
0.08 |
|
0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
