| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1740.2 |
1751.33 |
1740.2 |
1748.5 |
0 |
8.30 |
 |
0.48% |
| 2017-12-14 |
1738.99 |
1743.9 |
1734.52 |
1739.37 |
0 |
0.38 |
|
0.02% |
| 2017-12-13 |
1738.86 |
1749.69 |
1735.56 |
1737.48 |
0 |
-1.38 |
 |
-0.08% |
| 2017-12-12 |
1727.16 |
1743.47 |
1721.6 |
1738.86 |
0 |
11.70 |
|
0.68% |
| 2017-12-11 |
1725.98 |
1728.04 |
1721.18 |
1726.1 |
0 |
0.12 |
|
0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
