| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4314.75 |
4314.75 |
4268.59 |
4292.13 |
0 |
-22.62 |
 |
-0.52% |
| 2017-12-14 |
4305.15 |
4327.91 |
4298.02 |
4317.84 |
0 |
12.69 |
 |
0.29% |
| 2017-12-13 |
4312.72 |
4354.13 |
4301.98 |
4336.1 |
0 |
23.38 |
|
0.54% |
| 2017-12-12 |
4328.88 |
4340.93 |
4289.6 |
4318.42 |
0 |
-10.46 |
|
-0.24% |
| 2017-12-11 |
4272.54 |
4333.73 |
4265.51 |
4322.09 |
0 |
49.55 |
|
1.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
