| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4085.74 |
4085.74 |
4045.29 |
4057.6 |
0 |
-28.14 |
 |
-0.69% |
| 2017-12-14 |
4096.37 |
4113.53 |
4076.51 |
4085.37 |
0 |
-11.00 |
|
-0.27% |
| 2017-12-13 |
4069.96 |
4114.22 |
4060.16 |
4096.37 |
0 |
26.41 |
 |
0.65% |
| 2017-12-12 |
4096.33 |
4107.61 |
4046.61 |
4069.96 |
0 |
-26.37 |
|
-0.64% |
| 2017-12-11 |
4043.02 |
4099.23 |
4036.03 |
4096.33 |
0 |
53.31 |
|
1.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
