| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
458.07 |
465.36 |
458.07 |
462.84 |
0 |
4.77 |
 |
1.04% |
| 2017-12-14 |
461.17 |
463.27 |
457.87 |
458.07 |
0 |
-3.10 |
 |
-0.67% |
| 2017-12-13 |
467.09 |
467.52 |
461.06 |
461.17 |
0 |
-5.92 |
|
-1.27% |
| 2017-12-12 |
462.36 |
468.83 |
462.36 |
467.09 |
0 |
4.73 |
|
1.02% |
| 2017-12-11 |
463.46 |
464.14 |
461.21 |
462.36 |
0 |
-1.10 |
|
-0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
