| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
140.9 |
141.03 |
140.86 |
140.94 |
0 |
0.04 |
 |
0.03% |
| 2017-12-14 |
140.55 |
140.58 |
140.46 |
140.51 |
0 |
-0.04 |
 |
-0.03% |
| 2017-12-13 |
140.14 |
140.41 |
140.12 |
140.41 |
0 |
0.27 |
|
0.19% |
| 2017-12-12 |
139.81 |
139.92 |
139.75 |
139.77 |
0 |
-0.04 |
|
-0.03% |
| 2017-12-11 |
140.01 |
140.16 |
140.01 |
140.16 |
0 |
0.15 |
|
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
