| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1810.24 |
1832.88 |
1809.77 |
1832.3 |
0 |
22.06 |
 |
1.22% |
| 2017-12-14 |
1810.76 |
1824.92 |
1810.19 |
1810.19 |
0 |
-0.57 |
 |
-0.03% |
| 2017-12-13 |
1811.27 |
1819.98 |
1808.11 |
1810.71 |
0 |
-0.56 |
|
-0.03% |
| 2017-12-12 |
1811.41 |
1821.56 |
1803.35 |
1811.27 |
0 |
-0.14 |
|
-0.01% |
| 2017-12-11 |
1801.04 |
1814.27 |
1801.04 |
1811.41 |
0 |
10.37 |
|
0.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
