| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5184.53 |
5221.56 |
5182.64 |
5214.1 |
0 |
29.57 |
 |
0.57% |
| 2017-12-14 |
5194.44 |
5198.71 |
5167.45 |
5167.45 |
0 |
-26.99 |
 |
-0.52% |
| 2017-12-13 |
5196.93 |
5205.29 |
5187.68 |
5187.68 |
0 |
-9.25 |
|
-0.18% |
| 2017-12-12 |
5185.34 |
5200.9 |
5181.54 |
5189.96 |
0 |
4.62 |
|
0.09% |
| 2017-12-11 |
5166.56 |
5182.43 |
5165.17 |
5181.75 |
0 |
15.19 |
|
0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
