| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
213.99 |
214.02 |
213.08 |
213.37 |
0 |
-0.62 |
 |
-0.29% |
| 2017-12-14 |
213.5 |
214.67 |
213.49 |
214.38 |
0 |
0.88 |
 |
0.41% |
| 2017-12-13 |
212.42 |
213.77 |
212.35 |
213.7 |
0 |
1.28 |
|
0.60% |
| 2017-12-12 |
211.65 |
212.26 |
211.52 |
211.99 |
0 |
0.34 |
|
0.16% |
| 2017-12-11 |
211.51 |
212.04 |
210.96 |
211.66 |
0 |
0.15 |
|
0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
